Share Price Monthly

  • Company Name :
Shalby Ltd Industry : (Healthcare)
  • BSE Code:
  • 540797
  • NSE Symbol:
  • SHALBY
  • P/E(TTM):
  • 25.24
  • ISIN Demat:
  • INE597J01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.76
  • Book Value(₹):
  • 105.04
  • Market Cap(₹Cr.):
  • 2,115.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 156.90 128.00 151.10 24.43 18.33 22.68 1,632.03
Nov 2022 155.75 135.50 149.55 24.67 19.51 22.45 1,615.29
Oct 2022 152.20 128.30 138.45 23.94 18.24 20.78 1,495.40
Sep 2022 147.40 124.25 130.10 23.28 18.00 19.53 1,405.21
Aug 2022 131.95 112.55 125.60 20.08 16.54 18.85 1,356.60
Jul 2022 126.00 99.10 114.70 20.72 14.18 17.22 1,238.87
Jun 2022 120.00 95.10 101.50 18.54 14.16 15.24 1,096.30
May 2022 126.90 100.05 111.55 20.15 14.46 16.75 1,204.85
Apr 2022 138.90 116.80 125.55 21.13 16.94 18.85 1,356.06
Mar 2022 132.95 112.90 116.80 20.63 16.73 17.53 1,261.55