Share Price Monthly

  • Company Name :
Shalby Ltd Industry : (Healthcare)
  • BSE Code:
  • 540797
  • NSE Symbol:
  • SHALBY
  • P/E(TTM):
  • 23.98
  • ISIN Demat:
  • INE597J01018
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 101.70
  • Market Cap(₹Cr.):
  • 2,279.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 126.00 99.10 114.70 20.72 14.18 17.22 1,238.87
Jun 2022 120.00 95.10 101.50 18.54 14.16 15.24 1,096.30
May 2022 126.90 100.05 111.55 20.15 14.46 16.75 1,204.85
Apr 2022 138.90 116.80 125.55 21.13 16.94 18.85 1,356.06
Mar 2022 132.95 112.90 116.80 20.63 16.73 17.53 1,261.55
Feb 2022 147.50 112.40 124.45 36.96 27.80 31.01 1,344.18
Jan 2022 155.00 134.10 141.50 43.27 32.39 35.26 1,528.34
Dec 2021 146.35 125.05 140.90 37.42 30.53 35.11 1,521.86
Nov 2021 159.70 134.50 137.30 40.87 31.75 34.21 1,482.97
Oct 2021 181.30 145.30 147.10 46.83 35.76 36.65 1,588.82