| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 282.30 | 230.65 | 236.55 | 31.04 | 22.27 | 25.86 | 2,554.97 |
| Sep 2024 | 297.00 | 269.00 | 280.05 | 33.86 | 28.98 | 30.62 | 3,024.81 |
| Aug 2024 | 294.70 | 249.00 | 271.85 | 32.96 | 26.79 | 29.72 | 2,936.25 |
| Jul 2024 | 325.00 | 264.05 | 283.05 | 38.91 | 27.98 | 30.94 | 3,057.22 |
| Jun 2024 | 291.05 | 227.80 | 268.00 | 32.41 | 23.30 | 29.30 | 2,894.66 |
| May 2024 | 284.65 | 255.10 | 258.40 | 33.18 | 27.63 | 28.25 | 2,790.97 |
| Apr 2024 | 288.60 | 242.05 | 277.35 | 32.59 | 26.19 | 30.32 | 2,995.65 |
| Mar 2024 | 275.95 | 212.05 | 239.30 | 31.15 | 21.29 | 26.16 | 2,584.67 |
| Feb 2024 | 331.70 | 261.00 | 269.70 | 47.20 | 34.27 | 36.60 | 2,913.02 |
| Jan 2024 | 333.85 | 287.80 | 307.35 | 48.14 | 36.95 | 41.70 | 3,319.68 |