Share Price Monthly

  • Company Name :
Mayur Uniquoters Ltd Industry : (Leather)
  • BSE Code:
  • 522249
  • NSE Symbol:
  • MAYURUNIQ
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE040D01038
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 32.08
  • Book Value(₹):
  • 215.36
  • Market Cap(₹Cr.):
  • 2,327.29
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 508.55 434.90 462.05 19.57 15.74 17.13 2,030.83
Mar 2025 494.00 444.00 473.35 19.06 15.91 17.55 2,080.50
Feb 2025 561.00 466.50 468.25 21.12 17.23 17.36 2,058.08
Jan 2025 620.60 501.50 551.05 23.20 17.69 20.43 2,422.01
Dec 2024 646.75 571.50 606.15 24.33 20.95 22.47 2,664.19
Nov 2024 657.00 568.05 597.60 24.51 20.37 22.16 2,626.61
Oct 2024 627.00 559.50 615.95 23.91 20.09 22.84 2,707.26
Sep 2024 660.00 590.45 608.35 25.24 21.15 22.55 2,673.86
Aug 2024 698.00 580.20 615.40 28.99 21.27 22.82 2,704.84
Jul 2024 684.40 575.00 646.00 27.22 20.85 23.95 2,839.34