Share Price Monthly

  • Company Name :
Mayur Uniquoters Ltd Industry : (Leather)
  • BSE Code:
  • 522249
  • NSE Symbol:
  • MAYURUNIQ
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE040D01038
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 32.08
  • Book Value(₹):
  • 215.36
  • Market Cap(₹Cr.):
  • 2,327.29
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 540.00 460.35 468.15 32.34 24.33 24.93 2,057.64
Sep 2022 547.15 464.60 487.75 29.97 24.43 25.97 2,143.79
Aug 2022 502.00 415.95 482.45 27.76 21.52 25.69 2,120.49
Jul 2022 422.75 351.10 411.85 23.23 18.31 21.93 1,810.19
Jun 2022 411.15 344.90 352.15 22.73 17.21 18.75 1,547.79
May 2022 393.50 319.40 379.75 22.10 15.58 20.22 1,669.10
Apr 2022 425.00 360.40 374.35 23.66 19.34 19.93 1,645.37
Mar 2022 433.35 349.35 358.20 24.84 18.51 19.34 1,596.77
Feb 2022 518.00 394.70 401.25 27.98 20.37 20.90 1,788.68
Jan 2022 558.00 462.00 498.75 30.48 23.30 25.97 2,223.31