Share Price Monthly

  • Company Name :
Mayur Uniquoters Ltd Industry : (Leather)
  • BSE Code:
  • 522249
  • NSE Symbol:
  • MAYURUNIQ
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE040D01038
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 32.08
  • Book Value(₹):
  • 215.36
  • Market Cap(₹Cr.):
  • 2,327.29
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 635.00 464.30 547.00 39.58 23.81 28.49 2,438.39
Nov 2021 511.00 425.00 471.60 28.17 22.02 24.56 2,102.28
Oct 2021 485.95 421.45 433.60 26.01 21.33 22.58 1,932.88
Sep 2021 507.90 429.95 464.00 28.10 21.06 24.16 2,068.40
Aug 2021 544.00 446.60 470.15 28.73 22.93 24.48 2,095.82
Jul 2021 545.95 481.05 507.15 29.33 24.80 26.41 2,260.75
Jun 2021 531.70 441.20 515.60 28.99 22.54 26.85 2,298.42
May 2021 483.90 418.20 454.40 26.40 21.32 23.66 2,025.61
Apr 2021 508.80 376.60 436.45 29.40 18.17 22.73 1,945.59
Mar 2021 470.00 391.65 416.65 26.48 19.23 21.70 1,857.33