Share Price Monthly

  • Company Name :
Hemo Organic Ltd Industry : (Chemicals)
  • BSE Code:
  • 524590
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE422G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.10
  • Market Cap(₹Cr.):
  • 3.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 12.50 9.42 10.30 0.00 0.00 0.00 3.57
Dec 2024 13.70 10.00 12.46 0.00 0.00 0.00 4.32
Nov 2024 11.85 9.44 11.11 0.00 0.00 0.00 3.86
Oct 2024 13.23 9.25 9.96 0.00 0.00 0.00 3.46
Sep 2024 15.25 10.26 12.19 0.00 0.00 0.00 4.23
Aug 2024 13.59 9.60 13.59 0.00 0.00 0.00 4.72
Jul 2024 12.00 9.41 9.61 0.00 0.00 0.00 3.33
Jun 2024 11.95 9.50 11.57 0.00 0.00 0.00 4.01
May 2024 12.18 9.67 11.16 0.00 0.00 0.00 3.87
Apr 2024 12.60 9.91 12.32 0.00 0.00 0.00 4.28