Share Price Monthly

  • Company Name :
Hemo Organic Ltd Industry : (Chemicals)
  • BSE Code:
  • 524590
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE422G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.10
  • Market Cap(₹Cr.):
  • 3.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 12.00 8.72 8.72 0.00 0.00 0.00 3.03
Aug 2021 11.05 8.80 11.05 0.00 0.00 0.00 3.83
Jul 2021 13.59 10.30 10.30 0.00 0.00 0.00 3.57
Jun 2021 13.90 9.94 12.80 0.00 0.00 0.00 4.44
May 2021 13.78 10.29 11.50 0.00 0.00 0.00 3.99
Apr 2021 15.33 13.85 14.50 0.00 0.00 0.00 5.03
Mar 2021 16.90 14.60 14.60 0.00 0.00 0.00 5.07
Feb 2021 15.35 15.35 15.35 0.00 0.00 0.00 5.33
Jan 2021 16.98 13.49 16.14 0.00 0.00 0.00 5.60