Share Price Monthly

  • Company Name :
Hemo Organic Ltd Industry : (Chemicals)
  • BSE Code:
  • 524590
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE422G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.10
  • Market Cap(₹Cr.):
  • 3.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 10.24 8.05 8.82 0.00 0.00 0.00 3.06
Apr 2023 11.46 7.25 8.90 0.00 0.00 0.00 3.09
Mar 2023 9.37 6.63 7.10 0.00 0.00 0.00 2.46
Feb 2023 10.88 8.27 8.28 0.00 0.00 0.00 2.87
Jan 2023 11.83 6.93 9.88 0.00 0.00 0.00 3.43
Dec 2022 14.85 10.25 10.25 0.00 0.00 0.00 3.56
Nov 2022 18.60 14.15 15.15 0.00 0.00 0.00 5.26
Oct 2022 23.85 18.25 18.25 0.00 0.00 0.00 6.33
Sep 2022 32.80 21.60 22.65 0.00 0.00 0.00 7.86
Aug 2022 41.45 30.60 31.30 0.00 0.00 0.00 10.86