Share Price Monthly

  • Company Name :
Hemo Organic Ltd Industry : (Chemicals)
  • BSE Code:
  • 524590
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE422G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.10
  • Market Cap(₹Cr.):
  • 3.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.40 31.40 39.50 0.00 0.00 0.00 13.71
Jun 2022 74.35 42.40 42.40 0.00 0.00 0.00 14.71
May 2022 78.95 39.60 48.10 0.00 0.00 0.00 16.69
Apr 2022 70.05 39.60 70.05 0.00 0.00 0.00 24.31
Mar 2022 51.30 26.45 51.30 0.00 0.00 0.00 17.80
Feb 2022 25.20 15.72 25.20 0.00 0.00 0.00 8.74
Jan 2022 14.99 7.77 14.98 0.00 0.00 0.00 5.20
Dec 2021 7.77 7.01 7.77 0.00 0.00 0.00 2.70
Nov 2021 9.08 6.82 7.65 0.00 0.00 0.00 2.65
Oct 2021 10.55 7.81 8.65 0.00 0.00 0.00 3.00