Share Price Monthly

  • Company Name :
Mukand Ltd Industry : (Steel)
  • BSE Code:
  • 500460
  • NSE Symbol:
  • MUKANDLTD
  • P/E(TTM):
  • 23.34
  • ISIN Demat:
  • INE304A01026
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 6.02
  • Book Value(₹):
  • 66.42
  • Market Cap(₹Cr.):
  • 2,030.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 142.00 116.85 121.05 0.00 0.00 0.00 1,711.72
Dec 2021 136.20 120.00 126.80 0.00 0.00 0.00 1,793.03
Nov 2021 140.00 109.15 126.10 0.00 0.00 0.00 1,783.13
Oct 2021 158.90 130.10 131.25 0.00 0.00 0.00 1,855.95
Sep 2021 149.90 129.05 137.40 0.00 0.00 0.00 1,942.92
Aug 2021 166.50 137.15 144.95 0.00 0.00 0.00 2,049.68
Jul 2021 148.00 127.30 142.75 0.00 0.00 0.00 2,018.57
Jun 2021 133.00 108.15 130.85 0.00 0.00 0.00 1,850.30
May 2021 137.85 108.20 117.70 0.00 0.00 0.00 1,664.35
Apr 2021 122.10 77.30 113.40 0.00 0.00 0.00 1,603.54