Share Price Monthly

  • Company Name :
Mukand Ltd Industry : (Steel)
  • BSE Code:
  • 500460
  • NSE Symbol:
  • MUKANDLTD
  • P/E(TTM):
  • 23.34
  • ISIN Demat:
  • INE304A01026
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 6.02
  • Book Value(₹):
  • 66.42
  • Market Cap(₹Cr.):
  • 2,030.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 198.00 161.55 168.95 0.00 0.00 0.00 2,441.25
Aug 2023 193.50 151.20 183.25 0.00 0.00 0.00 2,647.88
Jul 2023 172.85 119.85 164.80 0.00 0.00 0.00 2,381.29
Jun 2023 134.75 123.40 124.80 0.00 0.00 0.00 1,803.30
May 2023 142.05 115.50 124.50 0.00 0.00 0.00 1,798.97
Apr 2023 147.30 126.05 130.75 0.00 0.00 0.00 1,889.28
Mar 2023 150.00 122.45 140.15 0.00 0.00 0.00 2,025.11
Feb 2023 136.00 119.00 122.05 29.53 22.94 25.28 1,763.57
Jan 2023 145.45 122.50 128.70 30.77 25.20 26.66 1,859.66
Dec 2022 141.00 107.00 136.35 30.20 21.47 28.24 1,970.20