Share Price Monthly

  • Company Name :
Mukand Ltd Industry : (Steel)
  • BSE Code:
  • 500460
  • NSE Symbol:
  • MUKANDLTD
  • P/E(TTM):
  • 23.34
  • ISIN Demat:
  • INE304A01026
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 6.02
  • Book Value(₹):
  • 66.42
  • Market Cap(₹Cr.):
  • 2,030.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 117.15 101.00 111.85 25.42 20.77 23.17 1,616.18
Oct 2022 110.90 99.15 107.05 23.80 20.48 22.17 1,546.83
Sep 2022 119.20 99.00 100.90 26.27 20.34 20.90 1,457.96
Aug 2022 126.65 108.00 113.40 27.68 21.00 23.49 1,638.58
Jul 2022 117.00 100.25 110.15 25.78 20.48 22.82 1,591.62
Jun 2022 130.00 97.50 106.80 27.00 20.00 22.12 1,543.21
May 2022 140.00 111.00 119.60 31.35 22.17 24.24 1,691.21
Apr 2022 164.95 132.00 133.65 35.33 26.43 27.09 1,889.89
Mar 2022 151.55 123.40 141.00 32.00 24.06 28.58 1,993.82
Feb 2022 136.80 117.25 127.55 0.00 0.00 0.00 1,803.63