Share Price Monthly

  • Company Name :
Mukand Ltd Industry : (Steel)
  • BSE Code:
  • 500460
  • NSE Symbol:
  • MUKANDLTD
  • P/E(TTM):
  • 23.34
  • ISIN Demat:
  • INE304A01026
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 6.02
  • Book Value(₹):
  • 66.42
  • Market Cap(₹Cr.):
  • 2,030.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 188.65 155.90 184.05 27.29 20.05 25.53 2,659.44
Jun 2024 181.50 135.80 161.15 26.54 18.07 22.36 2,328.55
May 2024 184.40 150.10 155.55 26.16 19.95 21.58 2,247.63
Apr 2024 193.00 151.00 182.70 28.11 19.76 25.34 2,639.93
Mar 2024 174.75 140.00 148.65 24.63 19.03 20.62 2,147.93
Feb 2024 208.55 154.15 165.45 0.00 0.00 0.00 2,390.68
Jan 2024 212.50 176.80 186.35 0.00 0.00 0.00 2,692.67
Dec 2023 207.75 160.20 197.90 0.00 0.00 0.00 2,859.57
Nov 2023 190.35 155.15 176.20 0.00 0.00 0.00 2,546.01
Oct 2023 182.70 150.25 159.05 0.00 0.00 0.00 2,298.20