| Mukand Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 124.10 | 95.80 | 119.75 | 17.63 | 13.11 | 16.61 | 1,730.33 |
| Apr 2025 | 107.95 | 84.64 | 100.01 | 15.47 | 10.92 | 13.87 | 1,445.10 |
| Mar 2025 | 104.80 | 86.10 | 89.97 | 14.86 | 11.57 | 12.48 | 1,300.03 |
| Feb 2025 | 117.35 | 88.45 | 90.50 | 17.13 | 11.99 | 12.55 | 1,307.68 |
| Jan 2025 | 135.40 | 100.60 | 116.30 | 19.02 | 11.62 | 16.13 | 1,680.48 |
| Dec 2024 | 151.55 | 127.00 | 128.55 | 21.71 | 17.41 | 17.83 | 1,857.49 |
| Nov 2024 | 152.70 | 126.10 | 137.45 | 21.56 | 16.94 | 19.07 | 1,986.09 |
| Oct 2024 | 167.55 | 135.00 | 144.40 | 24.00 | 18.10 | 20.03 | 2,086.52 |
| Sep 2024 | 177.35 | 149.90 | 165.20 | 25.43 | 20.44 | 22.92 | 2,387.07 |
| Aug 2024 | 188.80 | 148.55 | 155.45 | 27.63 | 20.26 | 21.56 | 2,246.18 |