Share Price Monthly

  • Company Name :
Jupiter Wagons Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533272
  • NSE Symbol:
  • JWL
  • P/E(TTM):
  • 37.36
  • ISIN Demat:
  • INE209L01016
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 8.95
  • Book Value(₹):
  • 60.27
  • Market Cap(₹Cr.):
  • 14,193.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 48.95 31.45 43.75 9.04 5.16 7.32 391.49
Nov 2021 39.15 31.05 31.80 6.97 5.06 5.32 284.55
Oct 2021 36.45 30.15 32.90 6.30 4.90 5.50 294.40
Sep 2021 37.40 29.55 32.65 6.78 4.79 5.46 292.16
Aug 2021 38.80 29.65 31.00 6.81 4.65 5.18 277.40
Jul 2021 43.25 31.20 37.05 7.65 4.77 6.20 331.53
Jun 2021 35.35 19.40 32.55 6.34 3.22 5.44 291.27
May 2021 23.20 15.85 20.00 4.10 2.54 3.35 178.97
Apr 2021 17.90 14.60 16.60 3.08 2.38 2.78 148.54
Mar 2021 21.15 15.00 15.20 3.57 2.48 2.54 136.01