Share Price Monthly

  • Company Name :
Jupiter Wagons Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533272
  • NSE Symbol:
  • JWL
  • P/E(TTM):
  • 39.90
  • ISIN Demat:
  • INE209L01016
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 8.95
  • Book Value(₹):
  • 60.30
  • Market Cap(₹Cr.):
  • 15,158.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 138.40 103.50 130.60 47.95 30.45 41.70 5,217.30
Apr 2023 113.75 94.53 105.62 36.83 28.62 32.71 4,092.22
Mar 2023 105.59 85.37 92.10 34.70 26.24 28.52 3,568.39
Feb 2023 127.80 91.90 92.90 108.49 66.85 72.10 3,599.39
Jan 2023 123.25 92.15 123.00 95.85 68.40 95.46 4,765.60
Dec 2022 95.85 81.50 91.80 79.63 61.93 71.25 3,556.77
Nov 2022 89.65 71.05 86.25 72.32 53.67 66.94 3,341.73
Oct 2022 78.40 69.50 73.25 63.19 51.46 56.85 2,838.05
Sep 2022 85.40 66.90 73.15 69.41 50.16 56.77 2,834.18
Aug 2022 81.40 57.15 79.80 65.93 43.93 61.94 3,091.83