Share Price Monthly

  • Company Name :
Jupiter Wagons Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533272
  • NSE Symbol:
  • JWL
  • P/E(TTM):
  • 39.90
  • ISIN Demat:
  • INE209L01016
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 8.95
  • Book Value(₹):
  • 60.30
  • Market Cap(₹Cr.):
  • 15,158.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 66.70 53.85 58.75 53.87 40.48 45.60 2,276.25
Jun 2022 64.25 45.10 55.05 51.76 30.65 42.73 2,132.90
May 2022 65.55 44.45 56.10 12.54 7.80 43.54 2,173.58
Apr 2022 60.50 43.80 56.80 11.41 7.40 10.18 508.26
Mar 2022 45.40 38.90 43.65 8.42 6.77 7.82 390.59
Feb 2022 54.25 36.65 39.75 9.47 5.92 6.65 355.69
Jan 2022 59.50 42.35 49.55 10.99 6.86 8.29 443.39
Dec 2021 48.95 31.45 43.75 9.04 5.16 7.32 391.49
Nov 2021 39.15 31.05 31.80 6.97 5.06 5.32 284.55
Oct 2021 36.45 30.15 32.90 6.30 4.90 5.50 294.40