Share Price Monthly

  • Company Name :
Kritika Wires Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • KRITIKA
  • P/E(TTM):
  • 26.03
  • ISIN Demat:
  • INE00Z501029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 3.55
  • Market Cap(₹Cr.):
  • 263.35
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 11.01 9.60 9.91 31.58 23.61 26.13 263.88
May 2025 10.78 8.85 10.00 30.64 23.23 26.36 266.28
Apr 2025 11.22 8.16 9.69 31.19 21.51 25.55 258.03
Mar 2025 9.49 7.78 8.60 26.24 20.38 22.67 229.00
Feb 2025 10.90 7.80 8.05 29.89 19.93 21.22 214.36
Jan 2025 12.09 9.39 10.51 32.71 23.92 27.71 279.86
Dec 2024 13.80 11.10 11.41 38.53 28.47 30.08 303.83
Nov 2024 13.96 11.71 12.05 38.20 29.68 31.77 320.87
Sep 2024 22.98 18.46 18.67 63.89 47.36 49.22 497.14
Aug 2024 20.48 18.36 18.98 55.48 46.85 50.04 505.40