Share Price Monthly

  • Company Name :
Kritika Wires Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • KRITIKA
  • P/E(TTM):
  • 26.00
  • ISIN Demat:
  • INE00Z501029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 3.55
  • Market Cap(₹Cr.):
  • 242.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 22.98 18.46 18.67 63.89 47.36 49.22 497.14
Aug 2024 20.48 18.36 18.98 55.48 46.85 50.04 505.40
Jul 2024 21.90 18.40 19.66 61.09 45.15 51.83 523.51
Jun 2024 21.60 18.20 19.24 61.66 43.56 50.73 512.32
May 2024 24.50 19.40 20.60 65.80 50.24 54.31 548.54
Apr 2024 22.70 14.70 22.70 59.85 37.98 59.85 604.46
Mar 2024 21.60 16.75 16.75 59.14 44.16 44.16 446.02
Feb 2024 18.60 11.90 18.60 82.68 48.61 82.68 495.28
Jan 2024 12.90 10.35 11.90 58.25 46.01 52.90 316.87
Dec 2023 11.25 8.20 11.25 43.34 44.01 50.01 299.57