Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 5.90 4.04 5.09 203.07 121.79 168.27 678.13
May 2022 5.67 3.20 4.14 207.15 96.31 136.66 550.76
Apr 2022 3.13 2.45 2.93 110.57 80.83 96.91 390.54
Feb 2022 2.45 2.45 2.45 723.89 723.89 723.89 325.75
Nov 2021 2.20 2.13 2.20 650.91 621.47 650.91 292.91
Oct 2021 2.17 2.13 2.13 643.02 631.18 631.18 284.03
Sep 2021 2.33 2.13 2.13 700.36 631.18 631.18 284.03
Aug 2021 2.20 2.13 2.20 650.91 631.18 650.91 292.91
Jul 2021 2.20 2.13 2.20 650.91 631.18 650.91 292.91
Jun 2021 2.38 2.07 2.20 705.15 583.24 650.91 292.91