Share Price Monthly

  • Company Name :
Marine Electricals (India) Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MARINE
  • P/E(TTM):
  • 67.15
  • ISIN Demat:
  • INE01JE01028
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 27.33
  • Market Cap(₹Cr.):
  • 2,751.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 42.80 33.25 35.75 75.44 49.35 58.08 438.53
Dec 2021 45.70 24.65 39.80 79.56 39.17 64.66 488.21
Nov 2021 35.10 27.65 28.35 60.56 44.28 46.06 347.76
Oct 2021 38.40 29.15 29.45 64.84 46.88 47.85 361.25
Sep 2021 42.80 35.00 37.20 73.76 56.46 60.44 456.31
Aug 2021 55.10 36.00 40.40 97.97 56.45 65.64 495.57
Jul 2021 63.60 46.35 51.65 107.82 67.58 83.92 633.57
Jun 2021 90.70 59.95 62.20 171.91 93.88 101.06 762.98
May 2021 88.90 71.70 77.30 156.59 110.77 125.59 948.20
Apr 2021 75.95 54.25 72.75 127.16 80.57 118.20 892.39