Share Price Monthly

  • Company Name :
Marine Electricals (India) Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MARINE
  • P/E(TTM):
  • 67.15
  • ISIN Demat:
  • INE01JE01028
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 27.33
  • Market Cap(₹Cr.):
  • 2,751.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 277.47 155.05 261.11 136.03 71.89 128.01 3,464.02
Jun 2024 169.90 97.40 156.15 91.86 44.76 76.55 2,071.57
May 2024 113.00 88.85 109.60 56.07 43.05 53.73 1,454.01
Apr 2024 112.20 91.00 102.50 57.68 42.53 50.25 1,359.82
Mar 2024 110.50 84.75 90.20 57.94 37.92 44.22 1,196.64
Feb 2024 122.90 95.20 105.30 93.73 67.23 78.26 1,390.65
Jan 2024 106.50 88.35 106.50 78.25 61.49 78.25 1,390.52
Dec 2023 102.60 84.20 101.60 77.80 59.14 74.08 1,316.38
Nov 2023 97.20 74.55 91.35 72.78 53.39 66.61 1,183.58
Oct 2023 80.10 55.10 76.85 61.43 37.47 55.77 991.10