Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 30.05 25.15 27.80 30.53 24.67 27.59 341.01
May 2022 31.60 25.00 29.85 32.60 24.23 29.62 366.16
Apr 2022 36.70 29.00 32.20 37.71 27.05 31.96 394.98
Mar 2022 34.25 29.05 30.85 36.10 28.25 30.62 378.42
Feb 2022 40.30 28.90 31.30 69.62 42.54 50.85 383.94
Jan 2022 42.80 33.25 35.75 75.44 49.35 58.08 438.53
Dec 2021 45.70 24.65 39.80 79.56 39.17 64.66 488.21
Nov 2021 35.10 27.65 28.35 60.56 44.28 46.06 347.76
Oct 2021 38.40 29.15 29.45 64.84 46.88 47.85 361.25
Sep 2021 42.80 35.00 37.20 73.76 56.46 60.44 456.31