Share Price Monthly

  • Company Name :
Marine Electricals (India) Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MARINE
  • P/E(TTM):
  • 67.15
  • ISIN Demat:
  • INE01JE01028
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 27.33
  • Market Cap(₹Cr.):
  • 2,751.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 37.95 31.60 34.35 43.58 30.21 34.09 421.36
Oct 2022 34.55 27.30 33.50 34.84 22.01 33.25 410.93
Sep 2022 37.10 29.60 33.10 38.92 29.38 32.85 406.02
Aug 2022 35.90 27.05 33.05 37.07 26.60 32.80 405.41
Jul 2022 30.00 26.55 28.70 31.12 26.05 28.48 352.05
Jun 2022 30.05 25.15 27.80 30.53 24.67 27.59 341.01
May 2022 31.60 25.00 29.85 32.60 24.23 29.62 366.16
Apr 2022 36.70 29.00 32.20 37.71 27.05 31.96 394.98
Mar 2022 34.25 29.05 30.85 36.10 28.25 30.62 378.42
Feb 2022 40.30 28.90 31.30 69.62 42.54 50.85 383.94