Share Price Monthly

  • Company Name :
PG Electroplast Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 533581
  • NSE Symbol:
  • PGEL
  • P/E(TTM):
  • 281.26
  • ISIN Demat:
  • INE457L01029
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 88.10
  • Market Cap(₹Cr.):
  • 23,648.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 43.37 33.51 40.67 78.18 57.86 71.09 849.49
Aug 2021 40.64 28.76 34.64 76.27 49.38 60.55 723.52
Jul 2021 44.20 36.39 37.66 80.98 62.06 65.83 786.71
Jun 2021 48.46 37.80 42.20 91.80 60.38 73.77 881.55
May 2021 45.44 30.70 40.82 87.68 49.57 71.35 852.62
Apr 2021 42.48 28.52 33.31 76.55 42.68 54.90 656.00
Mar 2021 50.10 30.85 40.55 90.37 50.42 66.82 798.49
Feb 2021 29.39 17.20 29.39 181.60 99.88 181.60 573.86
Jan 2021 17.44 13.11 17.44 107.75 78.59 107.75 340.49