Share Price Monthly

  • Company Name :
PG Electroplast Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 533581
  • NSE Symbol:
  • PGEL
  • P/E(TTM):
  • 281.26
  • ISIN Demat:
  • INE457L01029
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 88.10
  • Market Cap(₹Cr.):
  • 23,648.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 95.50 86.01 94.25 63.48 53.35 60.84 2,000.44
Jun 2022 100.66 80.20 86.60 72.37 49.27 55.90 1,837.97
May 2022 91.20 59.08 88.57 60.62 36.52 57.17 1,879.89
Apr 2022 84.26 71.42 78.76 56.94 45.79 50.84 1,671.56
Mar 2022 77.50 59.61 73.29 51.67 37.41 47.31 1,555.57
Feb 2022 80.10 56.06 61.21 155.22 94.39 108.71 1,299.07
Jan 2022 87.00 70.25 75.60 158.88 121.50 134.28 1,604.60
Dec 2021 86.19 53.60 80.30 162.15 89.67 142.62 1,704.36
Nov 2021 62.00 48.35 53.56 113.34 80.14 93.63 1,118.86
Oct 2021 59.54 39.71 50.16 108.57 67.74 87.68 1,047.73