Share Price Monthly

  • Company Name :
PG Electroplast Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 533581
  • NSE Symbol:
  • PGEL
  • P/E(TTM):
  • 254.50
  • ISIN Demat:
  • INE457L01029
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 2.99
  • Book Value(₹):
  • 89.34
  • Market Cap(₹Cr.):
  • 21,561.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 203.61 172.83 178.03 127.53 98.82 104.39 4,633.04
Aug 2023 213.87 149.24 183.82 123.83 75.48 94.52 4,194.68
Jul 2023 164.53 143.61 150.10 87.85 71.40 76.92 3,413.67
Jun 2023 169.31 155.10 157.85 89.31 78.65 80.89 3,589.92
May 2023 170.51 137.00 164.65 90.49 68.49 84.37 3,744.46
Apr 2023 146.90 132.51 138.65 76.88 66.24 71.05 3,153.26
Mar 2023 144.40 128.82 133.01 75.52 64.27 68.16 3,025.00
Feb 2023 141.00 100.28 139.09 98.87 67.92 96.21 3,163.27
Jan 2023 122.80 103.50 108.46 86.04 69.99 75.02 2,466.55
Dec 2022 118.09 96.00 112.40 77.59 61.25 73.08 2,402.89