Share Price Monthly

  • Company Name :
PG Electroplast Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 533581
  • NSE Symbol:
  • PGEL
  • P/E(TTM):
  • 281.26
  • ISIN Demat:
  • INE457L01029
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 2.97
  • Book Value(₹):
  • 88.10
  • Market Cap(₹Cr.):
  • 23,648.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 170.51 137.00 164.65 90.49 68.49 84.37 3,744.46
Apr 2023 146.90 132.51 138.65 76.88 66.24 71.05 3,153.26
Mar 2023 144.40 128.82 133.01 75.52 64.27 68.16 3,025.00
Feb 2023 141.00 100.28 139.09 98.87 67.92 96.21 3,163.27
Jan 2023 122.80 103.50 108.46 86.04 69.99 75.02 2,466.55
Dec 2022 118.09 96.00 112.40 77.59 61.25 73.08 2,402.89
Nov 2022 108.00 95.90 97.69 72.82 61.21 63.51 2,088.32
Oct 2022 114.45 99.70 104.65 77.48 64.65 68.04 2,237.11
Sep 2022 110.40 87.49 102.56 74.36 55.85 66.68 2,192.53
Aug 2022 98.90 83.26 89.55 67.93 50.20 57.95 1,905.34