Share Price Monthly

  • Company Name :
Conart Engineers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 522231
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.26
  • ISIN Demat:
  • INE714D01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.12
  • Book Value(₹):
  • 48.89
  • Market Cap(₹Cr.):
  • 55.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 22.18 16.15 20.88 35.18 23.08 31.21 13.11
Nov 2021 19.15 15.50 16.65 31.29 20.95 24.90 10.46
Oct 2021 18.85 15.50 16.95 29.93 21.71 25.34 10.64
Sep 2021 19.40 16.33 17.23 30.09 23.20 25.76 10.82
Aug 2021 27.85 16.25 17.58 47.53 23.57 26.28 11.04
Jul 2021 23.40 14.75 20.85 39.22 21.33 31.18 13.09
Jun 2021 16.90 13.13 15.00 26.94 19.37 22.43 9.42
May 2021 15.25 12.48 13.80 23.90 18.62 20.63 8.67
Apr 2021 14.80 11.88 12.75 23.91 16.22 19.06 8.01
Mar 2021 15.43 12.00 13.13 26.70 16.16 19.63 8.24