Share Price Monthly

  • Company Name :
Conart Engineers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 522231
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.26
  • ISIN Demat:
  • INE714D01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.12
  • Book Value(₹):
  • 48.89
  • Market Cap(₹Cr.):
  • 55.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 86.23 68.88 74.30 20.06 13.98 16.55 46.66
May 2024 69.35 53.83 69.35 15.44 11.55 15.44 43.55
Apr 2024 62.93 48.33 59.45 14.30 10.76 13.24 37.33
Mar 2024 59.98 42.50 46.03 13.48 8.82 10.25 28.90
Feb 2024 66.76 40.50 56.28 23.90 12.89 18.41 35.34
Jan 2024 45.83 31.00 45.83 14.99 9.75 14.99 28.78
Dec 2023 37.95 30.16 32.15 13.15 9.53 10.52 20.19
Nov 2023 36.90 26.00 34.41 12.94 8.32 11.25 21.61
Oct 2023 31.50 24.71 27.25 10.85 7.03 8.91 17.11
Sep 2023 25.80 21.26 23.68 8.63 6.24 7.74 14.87