Share Price Monthly

  • Company Name :
Conart Engineers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 522231
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.62
  • ISIN Demat:
  • INE714D01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.26
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 90.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.00 30.15 36.45 12.06 6.81 9.70 11.45
Jun 2022 39.00 31.25 34.45 11.23 7.21 9.17 10.82
May 2022 39.55 31.50 35.25 11.81 7.49 9.38 11.07
Apr 2022 47.75 32.50 39.15 13.67 8.25 10.42 12.29
Mar 2022 39.80 30.50 33.05 11.33 7.70 8.79 10.38
Feb 2022 45.50 32.10 35.90 36.94 21.92 26.84 11.27
Jan 2022 49.95 38.00 42.35 38.58 26.23 31.66 13.30
Dec 2021 44.35 32.30 41.75 35.18 23.08 31.21 13.11
Nov 2021 38.30 31.00 33.30 31.29 20.95 24.90 10.46
Oct 2021 37.70 31.00 33.90 29.93 21.71 25.34 10.64