Share Price Monthly

  • Company Name :
Conart Engineers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 522231
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.16
  • ISIN Demat:
  • INE714D01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.26
  • Book Value(₹):
  • 51.15
  • Market Cap(₹Cr.):
  • 75.33
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 119.80 91.74 113.17 28.24 20.43 25.20 71.07
May 2025 97.00 78.57 89.96 21.63 17.18 20.03 56.49
Apr 2025 106.50 69.18 98.86 25.04 15.19 22.02 62.08
Mar 2025 91.25 70.59 70.59 20.36 15.72 15.72 44.33
Feb 2025 158.10 83.20 83.20 36.23 18.53 18.53 52.25
Jan 2025 169.23 124.00 144.55 41.20 26.11 32.19 90.78
Dec 2024 173.90 103.58 151.80 41.54 21.85 33.81 95.33
Nov 2024 109.95 78.53 106.65 26.00 17.30 23.75 66.98
Oct 2024 84.20 73.00 79.33 19.30 15.60 17.67 49.82
Sep 2024 95.98 68.75 80.28 22.61 14.69 17.88 50.41