Share Price Monthly

  • Company Name :
Bosch Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500530
  • NSE Symbol:
  • BOSCHLTD
  • P/E(TTM):
  • 45.82
  • ISIN Demat:
  • INE323A01026
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 685.99
  • Book Value(₹):
  • 4,318.83
  • Market Cap(₹Cr.):
  • 92,708.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 17,400.00 15,222.05 17,307.20 52.97 44.81 52.40 51,045.23
Nov 2021 19,244.50 15,717.20 16,179.70 59.69 46.01 48.99 47,719.82
Oct 2021 18,557.45 15,245.50 16,940.45 58.12 45.57 51.29 49,963.55
Sep 2021 16,225.55 13,850.00 15,475.40 50.61 41.48 46.86 45,642.59
Aug 2021 15,796.80 13,416.20 13,868.90 48.69 39.89 41.99 40,904.43
Jul 2021 16,170.00 14,822.60 14,958.25 50.38 44.56 45.29 44,117.32
Jun 2021 16,200.00 14,923.80 15,033.90 50.24 45.10 45.52 44,340.44
May 2021 16,250.00 13,227.40 15,261.85 50.48 39.20 46.21 45,012.75
Apr 2021 14,944.00 13,260.00 13,517.15 46.53 39.40 40.93 39,867.00
Mar 2021 15,565.85 13,600.00 14,080.45 48.14 40.93 42.63 41,528.37