Share Price Monthly

  • Company Name :
Bosch Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500530
  • NSE Symbol:
  • BOSCHLTD
  • P/E(TTM):
  • 45.82
  • ISIN Demat:
  • INE323A01026
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 685.99
  • Book Value(₹):
  • 4,318.83
  • Market Cap(₹Cr.):
  • 92,708.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 36,577.95 27,500.00 34,028.20 61.24 40.93 54.46 100,361.55
May 2024 32,214.00 29,167.20 30,374.80 52.60 46.01 48.62 89,586.34
Apr 2024 31,374.50 28,550.05 29,354.95 50.71 45.13 46.98 86,578.43
Mar 2024 31,125.00 28,130.00 30,046.25 51.09 44.75 48.09 88,617.33
Feb 2024 29,296.00 23,570.05 28,569.15 61.44 48.50 59.06 84,260.82
Jan 2024 24,116.35 22,001.05 23,569.35 50.43 44.64 48.73 69,514.59
Dec 2023 22,299.95 21,332.00 22,189.00 46.85 43.54 45.87 65,443.44
Nov 2023 21,832.40 19,291.25 21,591.75 45.45 39.63 44.64 63,681.93
Oct 2023 20,920.65 18,603.00 19,470.20 44.07 38.17 40.25 57,424.71
Sep 2023 19,751.00 18,320.05 19,023.55 41.40 36.55 39.33 56,107.37