Share Price Monthly

  • Company Name :
Bosch Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500530
  • NSE Symbol:
  • BOSCHLTD
  • P/E(TTM):
  • 45.82
  • ISIN Demat:
  • INE323A01026
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 685.99
  • Book Value(₹):
  • 4,318.83
  • Market Cap(₹Cr.):
  • 92,708.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 19,200.00 17,925.40 18,586.60 40.13 36.71 38.43 54,818.65
Jul 2023 19,980.00 18,708.90 18,972.60 41.81 38.29 39.22 55,957.10
Jun 2023 19,443.00 18,480.05 19,067.40 40.69 37.93 39.42 56,236.70
May 2023 19,854.20 18,270.00 18,563.60 41.16 37.71 38.38 54,750.81
Apr 2023 19,645.45 18,489.70 19,360.20 41.72 38.02 40.02 57,100.28
Mar 2023 19,500.00 17,816.40 19,339.20 40.65 36.49 39.98 57,038.34
Feb 2023 18,520.00 16,875.00 18,006.75 45.09 40.42 43.72 53,108.46
Jan 2023 17,500.00 16,365.65 17,008.85 42.85 38.97 41.30 50,165.29
Dec 2022 17,890.00 16,681.05 17,247.85 44.60 39.12 41.88 50,870.19
Nov 2022 17,500.00 16,082.00 17,003.35 43.12 37.94 41.28 50,149.07