Share Price Monthly

  • Company Name :
Bosch Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500530
  • NSE Symbol:
  • BOSCHLTD
  • P/E(TTM):
  • 45.82
  • ISIN Demat:
  • INE323A01026
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 685.99
  • Book Value(₹):
  • 4,318.83
  • Market Cap(₹Cr.):
  • 92,708.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 16,544.35 15,391.05 16,478.45 40.33 36.70 40.01 48,600.95
Sep 2022 17,881.35 15,301.10 15,825.05 44.25 36.27 38.42 46,673.83
Aug 2022 18,300.00 16,700.05 17,533.75 47.01 39.62 42.57 51,713.41
Jul 2022 17,227.15 15,215.00 17,122.65 42.08 35.88 41.57 50,500.93
Jun 2022 15,708.75 13,166.60 15,227.05 39.35 31.72 36.97 44,910.11
May 2022 14,670.00 12,940.10 14,635.05 35.70 30.96 35.53 43,164.09
Apr 2022 15,159.95 14,038.60 14,491.20 37.31 33.78 35.18 42,739.82
Mar 2022 15,711.70 13,876.35 14,442.85 38.60 33.59 35.07 42,597.22
Feb 2022 17,015.55 14,975.10 15,748.30 52.51 45.18 47.68 46,447.47
Jan 2022 17,933.50 15,800.05 16,527.10 55.05 46.45 50.04 48,744.43