Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 29.29
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 77.16
  • Market Cap(₹Cr.):
  • 2,092.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 27.00 19.00 24.15 13.17 8.35 10.84 106.33
May 2021 22.50 12.28 19.68 10.57 5.04 8.83 86.63
Apr 2021 15.25 11.00 13.78 7.15 4.72 6.18 60.65
Mar 2021 13.50 11.35 11.95 6.34 5.03 5.36 52.61
Feb 2021 16.00 12.30 12.93 4.15 2.91 3.13 56.91
Jan 2021 17.95 12.85 14.05 4.61 2.82 3.41 61.86