Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 33.36
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 22.71
  • Book Value(₹):
  • 138.10
  • Market Cap(₹Cr.):
  • 1,835.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 253.40 182.00 248.25 18.43 12.77 17.69 546.50
Apr 2023 187.90 167.00 180.50 13.89 11.77 12.86 397.35
Mar 2023 179.95 155.00 167.50 13.26 10.83 11.93 368.73
Feb 2023 217.80 160.90 164.55 16.29 11.32 11.73 362.24
Jan 2023 225.55 190.05 206.75 16.84 12.23 14.73 455.14
Dec 2022 211.70 156.10 188.85 16.01 10.77 13.46 415.73
Nov 2022 187.95 158.00 166.40 14.03 10.95 11.86 366.31
Oct 2022 191.65 139.50 178.50 14.21 9.85 12.72 392.95
Sep 2022 171.95 131.15 146.55 12.82 8.82 10.44 322.62
Aug 2022 173.65 140.75 154.05 12.59 9.62 10.98 339.13