Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 22.71
  • Book Value(₹):
  • 138.13
  • Market Cap(₹Cr.):
  • 1,328.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 615.65 439.50 468.80 46.00 28.34 33.40 1,032.02
Jul 2023 481.65 342.30 419.25 39.42 24.19 29.87 922.94
Jun 2023 368.50 222.50 357.65 27.05 15.63 25.48 787.33
May 2023 253.40 182.00 248.25 18.43 12.77 17.69 546.50
Apr 2023 187.90 167.00 180.50 13.89 11.77 12.86 397.35
Mar 2023 179.95 155.00 167.50 13.26 10.83 11.93 368.73
Feb 2023 217.80 160.90 164.55 16.29 11.32 11.73 362.24
Jan 2023 225.55 190.05 206.75 16.84 12.23 14.73 455.14
Dec 2022 211.70 156.10 188.85 16.01 10.77 13.46 415.73
Nov 2022 187.95 158.00 166.40 14.03 10.95 11.86 366.31