Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 29.29
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 77.16
  • Market Cap(₹Cr.):
  • 2,092.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 237.50 197.53 216.78 34.76 27.56 30.89 954.42
Nov 2023 231.40 189.50 198.65 34.29 26.23 28.30 874.62
Oct 2023 249.75 206.15 223.20 37.23 27.81 31.80 982.70
Sep 2023 259.78 222.63 226.10 38.92 31.37 32.22 995.47
Aug 2023 307.83 219.75 234.40 46.00 28.34 33.40 1,032.02
Jul 2023 240.83 171.15 209.63 39.42 24.19 29.87 922.94
Jun 2023 184.25 111.25 178.83 27.05 15.63 25.48 787.33
May 2023 126.70 91.00 124.13 18.43 12.77 17.69 546.50
Apr 2023 93.95 83.50 90.25 13.89 11.77 12.86 397.35
Mar 2023 89.98 77.50 83.75 13.26 10.83 11.93 368.73