Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 29.29
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 77.16
  • Market Cap(₹Cr.):
  • 2,092.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 108.90 80.45 82.28 16.29 11.32 11.73 362.24
Jan 2023 112.78 95.03 103.38 16.84 12.23 14.73 455.14
Dec 2022 105.85 78.05 94.43 16.01 10.77 13.46 415.73
Nov 2022 93.98 79.00 83.20 14.03 10.95 11.86 366.31
Oct 2022 95.83 69.75 89.25 14.21 9.85 12.72 392.95
Sep 2022 85.98 65.58 73.28 12.82 8.82 10.44 322.62
Aug 2022 86.83 70.38 77.03 12.59 9.62 10.98 339.13
Jul 2022 75.75 50.75 75.03 11.69 7.08 10.69 330.32
Jun 2022 63.55 46.50 51.48 10.04 6.17 7.34 226.63
May 2022 66.00 52.65 60.63 9.85 7.50 8.64 266.92