Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 33.36
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 22.71
  • Book Value(₹):
  • 138.10
  • Market Cap(₹Cr.):
  • 1,835.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 151.50 101.50 150.05 11.69 7.08 10.69 330.32
Jun 2022 127.10 93.00 102.95 10.04 6.17 7.34 226.63
May 2022 132.00 105.30 121.25 9.85 7.50 8.64 266.92
Apr 2022 142.55 119.40 130.75 10.49 8.13 9.32 287.83
Mar 2022 141.80 108.50 122.55 10.45 7.13 8.73 269.78
Feb 2022 154.00 118.05 123.85 37.87 25.25 27.79 272.64
Jan 2022 120.45 81.90 112.45 27.11 17.87 25.23 247.55
Dec 2021 98.90 82.35 86.90 24.03 17.51 19.50 191.30
Nov 2021 96.95 60.90 86.25 23.40 13.19 19.35 189.87
Oct 2021 77.00 60.10 62.25 17.91 13.02 13.97 137.04