Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 29.29
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 77.16
  • Market Cap(₹Cr.):
  • 2,092.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 71.28 59.70 65.38 10.49 8.13 9.32 287.83
Mar 2022 70.90 54.25 61.28 10.45 7.13 8.73 269.78
Feb 2022 77.00 59.03 61.93 37.87 25.25 27.79 272.64
Jan 2022 60.23 40.95 56.23 27.11 17.87 25.23 247.55
Dec 2021 49.45 41.18 43.45 24.03 17.51 19.50 191.30
Nov 2021 48.48 30.45 43.13 23.40 13.19 19.35 189.87
Oct 2021 38.50 30.05 31.13 17.91 13.02 13.97 137.04
Sep 2021 41.45 29.53 38.18 19.89 12.76 17.13 168.08
Aug 2021 34.48 23.55 30.78 17.08 10.11 13.81 135.50
Jul 2021 26.88 21.30 24.15 13.16 9.42 10.84 106.33