Share Price Monthly

  • Company Name :
Dynamic Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540795
  • NSE Symbol:
  • DYCL
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE600Y01019
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 22.71
  • Book Value(₹):
  • 138.13
  • Market Cap(₹Cr.):
  • 1,328.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 98.90 82.35 86.90 24.03 17.51 19.50 191.30
Nov 2021 96.95 60.90 86.25 23.40 13.19 19.35 189.87
Oct 2021 77.00 60.10 62.25 17.91 13.02 13.97 137.04
Sep 2021 82.90 59.05 76.35 19.89 12.76 17.13 168.08
Aug 2021 68.95 47.10 61.55 17.08 10.11 13.81 135.50
Jul 2021 53.75 42.60 48.30 13.16 9.42 10.84 106.33
Jun 2021 54.00 38.00 48.30 13.17 8.35 10.84 106.33
May 2021 45.00 24.55 39.35 10.57 5.04 8.83 86.63
Apr 2021 30.50 22.00 27.55 7.15 4.72 6.18 60.65
Mar 2021 27.00 22.70 23.90 6.34 5.03 5.36 52.61