Share Price Monthly

  • Company Name :
ASM Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 526433
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 136.30
  • ISIN Demat:
  • INE867C01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 9.01
  • Book Value(₹):
  • 141.90
  • Market Cap(₹Cr.):
  • 1,445.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 251.80 219.22 226.57 23.00 18.81 20.09 245.10
Aug 2021 282.86 202.76 240.11 26.01 16.27 21.29 259.75
Jul 2021 283.65 176.56 244.82 27.80 14.72 21.71 264.85
Jun 2021 164.26 119.25 164.26 14.57 10.48 14.57 177.70
May 2021 140.51 93.36 129.78 12.93 8.09 11.51 140.40
Apr 2021 106.95 84.35 96.14 9.74 7.11 8.52 104.00
Mar 2021 159.69 102.84 102.84 14.72 9.12 9.12 111.25
Feb 2021 157.70 113.24 156.68 310.21 310.23 360.64 169.50
Jan 2021 127.03 94.87 120.96 317.27 218.35 278.40 130.85