Share Price Monthly

  • Company Name :
ASM Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 526433
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 136.30
  • ISIN Demat:
  • INE867C01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 9.01
  • Book Value(₹):
  • 141.90
  • Market Cap(₹Cr.):
  • 1,445.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 1,118.00 885.75 890.75 399.27 309.52 313.02 1,048.61
Feb 2024 1,114.95 450.00 965.85 91.45 33.55 72.24 1,059.76
Jan 2024 491.95 450.00 461.60 37.48 33.32 34.52 506.48
Dec 2023 502.00 441.80 457.65 38.32 31.63 34.23 502.15
Nov 2023 487.00 439.95 452.50 37.40 32.65 33.84 496.50
Oct 2023 490.00 416.65 451.65 37.58 28.88 33.78 495.56
Sep 2023 522.00 445.10 480.95 40.55 31.31 35.97 527.71
Aug 2023 558.75 459.00 477.75 42.77 33.56 35.73 524.20
Jul 2023 572.00 509.00 545.75 43.98 37.59 40.82 598.81
Jun 2023 615.00 400.20 519.75 49.79 29.50 38.87 570.28