Share Price Monthly

  • Company Name :
ASM Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 526433
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 136.30
  • ISIN Demat:
  • INE867C01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 9.01
  • Book Value(₹):
  • 141.90
  • Market Cap(₹Cr.):
  • 1,445.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 500.00 365.50 425.85 40.60 25.50 31.85 467.25
Apr 2023 494.40 378.00 411.40 37.56 24.25 28.04 411.40
Mar 2023 418.70 355.05 382.70 30.09 24.01 26.09 382.70
Feb 2023 488.00 380.00 382.80 41.76 29.38 29.81 382.80
Jan 2023 490.00 434.10 440.20 39.47 33.34 34.28 440.20
Dec 2022 544.90 409.95 460.45 43.22 28.03 38.88 499.25
Nov 2022 569.00 495.55 528.90 45.58 38.10 44.57 572.25
Oct 2022 636.10 453.90 543.90 52.88 29.95 45.80 588.09
Sep 2022 590.00 505.00 526.00 46.79 37.32 44.26 568.24
Aug 2022 648.90 445.00 585.20 56.58 33.84 49.24 632.30