Share Price Monthly

  • Company Name :
ASM Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 526433
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 136.30
  • ISIN Demat:
  • INE867C01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 9.01
  • Book Value(₹):
  • 141.90
  • Market Cap(₹Cr.):
  • 1,445.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 495.95 434.00 454.05 39.61 32.36 38.13 489.56
Jun 2022 537.50 363.00 488.25 46.08 27.94 40.95 525.79
May 2022 621.70 421.00 478.10 51.88 32.62 40.29 517.30
Apr 2022 619.00 545.20 572.00 49.91 41.78 48.19 618.72
Mar 2022 698.47 527.78 570.00 61.87 42.89 44.39 570.00
Feb 2022 727.63 503.19 542.06 65.95 41.42 48.07 586.40
Jan 2022 810.51 560.97 678.64 79.43 45.33 60.18 734.15
Dec 2021 700.18 240.39 700.18 62.09 20.98 62.09 757.45
Nov 2021 277.32 232.95 243.35 25.07 19.77 21.58 263.25
Oct 2021 275.19 218.16 239.46 25.48 18.57 21.23 259.05