| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 8,000.00 | 7,320.05 | 7,670.70 | 123.52 | 109.73 | 116.91 | 462,999.11 |
| Aug 2021 | 7,592.30 | 6,060.00 | 7,519.95 | 116.83 | 90.82 | 114.62 | 453,899.93 |
| Jul 2021 | 6,430.60 | 5,868.45 | 6,228.90 | 98.57 | 88.40 | 94.94 | 375,972.88 |
| Jun 2021 | 6,250.20 | 5,625.00 | 6,016.15 | 96.12 | 83.35 | 91.70 | 363,131.41 |
| May 2021 | 5,793.00 | 5,267.40 | 5,621.15 | 88.62 | 79.37 | 85.68 | 339,289.44 |
| Apr 2021 | 5,525.00 | 4,361.60 | 5,453.80 | 84.83 | 64.64 | 83.13 | 329,188.28 |
| Mar 2021 | 5,668.15 | 5,106.00 | 5,148.90 | 88.01 | 77.46 | 78.35 | 310,266.19 |
| Feb 2021 | 5,921.75 | 4,666.30 | 5,238.30 | 77.94 | 53.11 | 64.65 | 315,653.33 |
| Jan 2021 | 5,337.00 | 4,686.30 | 4,735.95 | 66.58 | 57.50 | 58.45 | 285,382.35 |