| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 7,471.80 | 6,493.65 | 6,976.90 | 117.85 | 96.88 | 106.34 | 421,121.74 |
| Nov 2021 | 7,754.55 | 6,678.10 | 6,991.65 | 120.88 | 98.46 | 106.56 | 422,012.04 |
| Oct 2021 | 8,020.20 | 7,145.75 | 7,402.35 | 124.65 | 105.14 | 112.82 | 446,801.66 |
| Sep 2021 | 8,000.00 | 7,320.05 | 7,670.70 | 123.52 | 109.73 | 116.91 | 462,999.11 |
| Aug 2021 | 7,592.30 | 6,060.00 | 7,519.95 | 116.83 | 90.82 | 114.62 | 453,899.93 |
| Jul 2021 | 6,430.60 | 5,868.45 | 6,228.90 | 98.57 | 88.40 | 94.94 | 375,972.88 |
| Jun 2021 | 6,250.20 | 5,625.00 | 6,016.15 | 96.12 | 83.35 | 91.70 | 363,131.41 |
| May 2021 | 5,793.00 | 5,267.40 | 5,621.15 | 88.62 | 79.37 | 85.68 | 339,289.44 |
| Apr 2021 | 5,525.00 | 4,361.60 | 5,453.80 | 84.83 | 64.64 | 83.13 | 329,188.28 |
| Mar 2021 | 5,668.15 | 5,106.00 | 5,148.90 | 88.01 | 77.46 | 78.35 | 310,266.19 |