| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 7,595.00 | 6,932.00 | 7,139.70 | 74.10 | 65.56 | 67.88 | 432,258.31 |
| Sep 2022 | 7,777.00 | 7,028.00 | 7,337.55 | 74.47 | 64.00 | 69.76 | 444,236.73 |
| Aug 2022 | 7,635.00 | 6,825.00 | 7,303.80 | 73.65 | 63.58 | 69.44 | 442,193.40 |
| Jul 2022 | 7,263.85 | 5,340.05 | 7,208.90 | 69.58 | 48.28 | 68.53 | 436,447.88 |
| Jun 2022 | 6,165.00 | 5,235.60 | 5,400.45 | 59.92 | 48.06 | 51.34 | 326,959.03 |
| May 2022 | 6,665.00 | 5,491.00 | 6,078.85 | 66.60 | 50.77 | 57.79 | 368,031.35 |
| Apr 2022 | 7,590.00 | 6,580.00 | 6,672.20 | 73.13 | 61.21 | 63.43 | 403,954.49 |
| Mar 2022 | 7,444.00 | 5,914.05 | 7,259.10 | 72.57 | 53.84 | 69.01 | 439,487.13 |
| Feb 2022 | 7,298.75 | 6,591.95 | 7,001.85 | 114.18 | 99.95 | 106.72 | 422,627.71 |
| Jan 2022 | 8,043.50 | 6,710.00 | 7,002.15 | 130.26 | 100.34 | 106.72 | 422,645.81 |