| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 7,024.70 | 6,156.35 | 6,992.70 | 41.48 | 36.06 | 41.11 | 423,358.50 |
| Apr 2023 | 6,292.00 | 5,632.75 | 6,280.40 | 37.06 | 32.65 | 36.92 | 380,233.78 |
| Mar 2023 | 6,207.25 | 5,487.25 | 5,615.40 | 37.23 | 31.89 | 33.01 | 339,972.73 |
| Feb 2023 | 6,527.00 | 5,645.00 | 6,116.45 | 62.93 | 52.99 | 58.15 | 370,307.76 |
| Jan 2023 | 6,658.50 | 5,680.10 | 5,885.60 | 63.80 | 53.29 | 55.95 | 356,331.43 |
| Dec 2022 | 6,770.00 | 6,300.00 | 6,574.15 | 64.58 | 58.74 | 62.50 | 398,018.26 |
| Nov 2022 | 7,278.45 | 6,609.05 | 6,723.10 | 70.06 | 62.16 | 63.92 | 407,036.13 |
| Oct 2022 | 7,595.00 | 6,932.00 | 7,139.70 | 74.10 | 65.56 | 67.88 | 432,258.31 |
| Sep 2022 | 7,777.00 | 7,028.00 | 7,337.55 | 74.47 | 64.00 | 69.76 | 444,236.73 |
| Aug 2022 | 7,635.00 | 6,825.00 | 7,303.80 | 73.65 | 63.58 | 69.44 | 442,193.40 |