| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 7,431.10 | 6,376.55 | 7,115.75 | 36.85 | 30.56 | 34.81 | 440,462.31 |
| May 2024 | 7,400.00 | 6,583.60 | 6,702.50 | 38.64 | 32.10 | 32.79 | 414,882.28 |
| Apr 2024 | 7,417.00 | 6,691.40 | 6,931.05 | 36.73 | 32.55 | 33.91 | 429,029.44 |
| Mar 2024 | 7,349.65 | 6,190.00 | 7,240.35 | 36.50 | 29.70 | 35.42 | 448,175.00 |
| Feb 2024 | 6,909.95 | 6,368.00 | 6,495.90 | 41.84 | 37.46 | 38.98 | 401,461.61 |
| Jan 2024 | 7,829.95 | 6,806.00 | 6,863.80 | 47.65 | 40.78 | 41.19 | 424,198.68 |
| Dec 2023 | 7,693.85 | 7,142.55 | 7,326.90 | 47.43 | 42.19 | 43.97 | 452,819.33 |
| Nov 2023 | 7,635.00 | 6,937.15 | 7,124.90 | 45.73 | 39.21 | 42.75 | 440,335.26 |
| Oct 2023 | 8,190.00 | 7,355.00 | 7,491.45 | 48.32 | 42.42 | 44.07 | 453,920.84 |
| Sep 2023 | 7,900.00 | 7,154.25 | 7,809.40 | 46.65 | 41.15 | 45.94 | 473,186.02 |