| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,765.65 | 1,445.90 | 1,713.40 | 15.59 | 12.04 | 14.97 | 8,470.70 |
| Mar 2026.0 | 1,731.80 | 1,404.00 | 1,414.95 | 15.39 | 12.17 | 12.36 | 6,995.22 |
| Feb 2026.0 | 1,911.65 | 1,636.85 | 1,739.60 | 16.84 | 14.01 | 15.20 | 8,600.23 |
| Jan 2026.0 | 1,902.00 | 1,657.05 | 1,685.40 | 17.00 | 14.37 | 14.73 | 8,332.27 |
| Dec 2025.0 | 2,003.45 | 1,724.05 | 1,853.30 | 18.60 | 14.86 | 16.19 | 9,162.34 |
| Nov 2025.0 | 2,244.70 | 1,911.20 | 1,915.35 | 21.32 | 16.66 | 16.74 | 9,469.10 |
| Oct 2025.0 | 2,395.85 | 2,090.00 | 2,144.20 | 44.95 | 17.72 | 18.74 | 10,600.49 |
| Sep 2025.0 | 2,286.83 | 2,038.09 | 2,164.67 | 44.07 | 37.97 | 41.19 | 23,303.57 |
| Aug 2025.0 | 2,255.69 | 2,026.51 | 2,038.09 | 43.65 | 38.16 | 38.78 | 21,940.82 |
| Jul 2025.0 | 2,316.82 | 2,174.34 | 2,250.69 | 44.76 | 40.10 | 42.83 | 24,229.55 |