| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 4,787.80 | 3,765.75 | 4,692.30 | 43.82 | 32.39 | 42.09 | 23,197.78 |
| Apr 2025 | 3,978.95 | 3,559.55 | 3,884.70 | 36.21 | 30.59 | 34.84 | 19,205.17 |
| Mar 2025 | 3,899.95 | 3,544.35 | 3,847.55 | 35.67 | 30.66 | 34.51 | 19,021.50 |
| Feb 2025 | 4,094.75 | 3,544.00 | 3,683.65 | 37.43 | 30.59 | 33.04 | 18,211.22 |
| Jan 2025 | 4,598.95 | 3,910.90 | 4,054.95 | 42.92 | 34.83 | 36.37 | 20,046.85 |
| Dec 2024 | 5,199.45 | 4,405.45 | 4,476.00 | 47.33 | 39.15 | 40.15 | 22,128.43 |
| Nov 2024 | 5,384.95 | 4,332.35 | 5,006.25 | 50.52 | 37.96 | 44.90 | 24,749.88 |
| Oct 2024 | 5,500.00 | 4,991.45 | 5,159.00 | 50.53 | 44.37 | 46.27 | 25,505.05 |
| Sep 2024 | 5,601.00 | 5,005.05 | 5,437.50 | 52.18 | 42.77 | 48.77 | 26,881.89 |
| Aug 2024 | 5,735.00 | 4,936.25 | 5,283.55 | 51.97 | 42.83 | 47.39 | 26,120.79 |