| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 2,633.68 | 2,266.87 | 2,426.36 | 51.97 | 42.83 | 47.39 | 26,120.79 |
| Jul 2024.0 | 3,072.25 | 2,319.11 | 2,575.25 | 61.77 | 38.63 | 50.30 | 27,723.57 |
| Jun 2024.0 | 3,374.88 | 2,540.83 | 2,967.91 | 71.56 | 47.30 | 57.97 | 31,950.77 |
| May 2024.0 | 2,928.97 | 2,096.68 | 2,746.31 | 58.47 | 40.81 | 53.64 | 29,565.14 |
| Apr 2024.0 | 2,203.00 | 1,912.16 | 2,121.99 | 44.22 | 35.53 | 41.45 | 22,844.05 |
| Mar 2024.0 | 2,242.86 | 1,848.40 | 1,911.64 | 45.54 | 35.66 | 37.34 | 20,579.54 |
| Feb 2024.0 | 2,216.80 | 2,004.86 | 2,176.64 | 46.35 | 39.69 | 44.68 | 23,432.36 |
| Jan 2024.0 | 2,172.32 | 2,026.44 | 2,155.79 | 45.16 | 40.34 | 44.26 | 23,207.91 |
| Dec 2023.0 | 2,178.10 | 2,040.82 | 2,113.67 | 45.84 | 41.82 | 43.39 | 22,754.56 |
| Nov 2023.0 | 2,342.07 | 2,069.06 | 2,112.30 | 49.17 | 41.61 | 43.36 | 22,739.73 |