| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 5,420.00 | 5,000.05 | 5,106.95 | 52.56 | 46.07 | 48.15 | 25,247.72 |
| Aug 2023 | 5,528.90 | 4,900.00 | 5,212.85 | 54.04 | 44.84 | 49.14 | 25,771.27 |
| Jul 2023 | 5,428.35 | 4,924.00 | 5,372.75 | 51.71 | 45.87 | 50.65 | 26,561.78 |
| Jun 2023 | 5,040.65 | 4,405.30 | 4,973.55 | 48.00 | 40.89 | 46.89 | 24,588.22 |
| May 2023 | 4,759.95 | 4,122.05 | 4,417.25 | 49.13 | 38.74 | 41.64 | 21,837.98 |
| Apr 2023 | 4,412.65 | 4,073.90 | 4,161.60 | 41.97 | 38.01 | 39.23 | 20,574.10 |
| Mar 2023 | 4,582.40 | 3,961.00 | 4,256.30 | 43.94 | 36.06 | 40.13 | 21,042.28 |
| Feb 2023 | 4,556.85 | 4,286.75 | 4,453.70 | 58.04 | 53.11 | 55.75 | 22,018.19 |
| Jan 2023 | 4,807.05 | 4,270.05 | 4,387.25 | 61.11 | 52.02 | 54.92 | 21,689.67 |
| Dec 2022 | 4,948.60 | 4,406.75 | 4,501.15 | 64.13 | 54.02 | 56.34 | 22,252.77 |