| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 4,056.30 | 3,619.00 | 3,632.65 | 69.18 | 60.04 | 60.50 | 17,959.08 |
| Dec 2021 | 4,245.25 | 3,560.95 | 3,743.15 | 74.97 | 57.98 | 62.34 | 18,505.37 |
| Nov 2021 | 4,159.30 | 3,281.30 | 3,864.90 | 72.99 | 54.41 | 64.36 | 19,107.28 |
| Oct 2021 | 3,440.00 | 3,065.95 | 3,317.85 | 59.22 | 50.41 | 55.25 | 16,402.77 |
| Sep 2021 | 3,265.00 | 2,860.00 | 3,087.95 | 55.29 | 46.53 | 51.43 | 15,266.20 |
| Aug 2021 | 3,095.00 | 2,715.00 | 3,070.90 | 51.95 | 44.35 | 51.14 | 15,181.90 |
| Jul 2021 | 3,020.00 | 2,503.65 | 2,875.75 | 52.40 | 40.75 | 47.89 | 14,217.12 |
| Jun 2021 | 2,725.00 | 2,303.70 | 2,678.30 | 47.24 | 37.57 | 44.60 | 13,240.97 |
| May 2021 | 2,514.45 | 2,207.70 | 2,316.65 | 42.54 | 36.29 | 38.58 | 11,453.05 |
| Apr 2021 | 2,479.50 | 2,077.50 | 2,238.05 | 46.31 | 32.97 | 37.27 | 11,064.46 |