Share Price Monthly

  • Company Name :
Krebs Biochemicals & Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524518
  • NSE Symbol:
  • KREBSBIO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE268B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -60.40
  • Market Cap(₹Cr.):
  • 215.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 207.15 146.00 172.55 0.00 0.00 0.00 372.03
Aug 2021 166.60 114.75 159.25 0.00 0.00 0.00 343.35
Jul 2021 136.35 111.60 130.60 0.00 0.00 0.00 281.58
Jun 2021 132.60 114.05 118.60 0.00 0.00 0.00 255.71
May 2021 140.60 115.50 122.35 0.00 0.00 0.00 263.79
Apr 2021 147.90 82.50 126.25 0.00 0.00 0.00 272.20
Mar 2021 116.35 85.00 88.85 0.00 0.00 0.00 174.33
Feb 2021 130.00 98.10 113.25 0.00 0.00 0.00 222.20
Jan 2021 142.60 111.25 117.90 0.00 0.00 0.00 231.33